Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.8078	$0.8392	$0.7988	$351.81万	$6.92亿	0.30%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$374.85万	$2,521.17万	3.75%
207	EIGENEigenlayer	$0.1699	$0.1775	$0.1694	$71.93万	$4,264.70万	-1.91%
262	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.27万	$2,269.69万	3.98%
657	DCRDecred	$12.76	$12.86	$12.51	$6.48万	$2.23亿	1.19%
649	BBBBBB	$8.73	$8.91	$8.39	$6.95万	—	4.05%
397	OGOG Fan Token	$2.214	$2.29	$2.16	$28.80万	$919.25万	2.22%
363	COMPCompound	$20.04	$20.33	$19.76	$32.62万	$1.95亿	0.86%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,440.24万	$1.77亿	-0.01%
653	UMAUMA	$0.325	$0.338	$0.325	$6.73万	$2,879.15万	-0.92%
87	STRKStarknet	$0.04185	$0.04249	$0.03992	$269.08万	$3.18亿	3.80%
204	PROMPrometeus	$5.354	$5.49	$5.33	$72.76万	$9,969.66万	-0.09%
582	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.20万	$301.77万	0.00%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.26万	—	-1.01%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$49.70	$43.49	$3,786.89万	$6,451.91万	0.78%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.83%
20	DOGE狗币	$0.07196	$0.07337	$0.07113	$1,963.35万	$124.83亿	0.36%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%