Decred

DCR · 美元计价

$12.18

≈ ￥80.388

-2.87% (-$0.36)

更新于 2026-11-09 08:25:01

24H 最高

$12.60

24H 最低

$12.00

今日开盘

$12.54

24H 成交量

$7.45万

流通市值

$2.17亿

24H 涨跌额

(-$0.36)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.7477	$0.7855	$0.7189	$410.34万	$6.41亿	-4.69%
262	TSLABTesla (bStocks Tokenized Stock	$356.56	$359.30	$352.98	$52.91万	$2,521.17万	-0.49%
144	EIGENEigenlayer	$0.1586	$0.1669	$0.1523	$102.77万	$3,938.27万	-4.75%
429	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.61万	$2,291.47万	-1.15%
619	DCRDecred	$12.18	$12.60	$12.00	$7.45万	$2.17亿	-2.87%
662	BBBBBB	$8.67	$8.77	$8.57	$1.74万	—	-0.35%
427	OGOG Fan Token	$2.086	$2.16	$2.01	$26.73万	$879.99万	-3.20%
147	COMPCompound	$19.69	$20.10	$19.17	$101.92万	$1.92亿	-1.16%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,532.99万	$1.77亿	-0.01%
620	UMAUMA	$0.308	$0.322	$0.299	$7.44万	$2,689.58万	-4.35%
75	STRKStarknet	$0.03735	$0.04012	$0.03593	$310.08万	$2.94亿	-6.74%
137	PROMPrometeus	$5.203	$5.36	$5.08	$117.52万	$9,482.74万	-1.46%
326	LAZIOLazio Fan Token	$0.327	$0.362	$0.32	$39.46万	$303.55万	-4.39%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
682	CRWDBCRWDB	$217.18	$219.19	$216.88	$7,050.26	—	-0.68%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.06	$47.60	$42.84	$1,654.72万	$6,451.91万	-3.63%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
609	QTUM量子链	$0.678	$0.717	$0.666	$8.59万	$6,976.52万	-5.44%
11	DOGE狗币	$0.06946	$0.07168	$0.06729	$3,458.43万	$121.64亿	-2.92%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%