FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 01:00:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.7976	$0.8302	$0.7918	$171.68万	$6.92亿	-3.03%
123	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$356.74	$106.88万	$2,521.17万	-0.87%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
367	OPGOpenGradient	$0.1216	$0.1228	$0.1185	$27.45万	$2,269.69万	1.59%
611	DCRDecred	$12.71	$12.96	$12.56	$7.20万	$2.23亿	0.16%
628	BBBBBB	$8.73	$8.91	$8.67	$5.19万	—	-1.91%
448	OGOG Fan Token	$2.188	$2.24	$2.16	$18.49万	$919.25万	-2.10%
224	COMPCompound	$20.16	$20.45	$19.92	$56.66万	$1.95亿	-0.64%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,879.15万	-4.18%
72	STRKStarknet	$0.04021	$0.04249	$0.04011	$249.96万	$3.18亿	-2.80%
161	PROMPrometeus	$5.271	$5.49	$5.27	$80.61万	$9,969.66万	-2.21%
415	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.99万	$301.77万	-0.57%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
652	QTUM量子链	$0.722	$0.741	$0.72	$3.59万	$7,425.12万	-2.43%
24	DOGE狗币	$0.0717	$0.0732	$0.07147	$1,028.48万	$124.83亿	-1.96%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%