Lido DAO

LDO · 美元计价

$0.3241

≈ ￥2.1391

-2.73% (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高

$0.3362

24H 最低

$0.3233

今日开盘

$0.3332

24H 成交量

$150.20万

流通市值

$2.76亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
79	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$347.94	$306.14万	$2,521.17万	1.67%
215	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$67.52万	$4,264.70万	-2.19%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
392	OGOG Fan Token	$2.192	$2.29	$2.19	$28.33万	$919.25万	-0.81%
324	COMPCompound	$20.14	$20.33	$19.92	$37.20万	$1.95亿	0.65%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,496.86万	$1.77亿	0.00%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
81	STRKStarknet	$0.0417	$0.04249	$0.04004	$294.48万	$3.18亿	3.94%
191	PROMPrometeus	$5.382	$5.49	$5.34	$78.44万	$9,969.66万	-0.02%
573	LAZIOLazio Fan Token	$0.357	$0.36	$0.347	$11.57万	$301.77万	1.13%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.03万	—	-3.78%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.49	$49.70	$43.49	$3,576.81万	$6,451.91万	-3.29%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.27万	$7,425.12万	-0.41%
21	DOGE狗币	$0.07195	$0.07337	$0.07173	$1,783.16万	$124.83亿	-0.58%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%