Pump.fun

PUMP · 美元计价

$0.003936

≈ ￥0.025978

-0.46% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.004175

24H 最低

$0.00388

今日开盘

$0.003954

24H 成交量

$962.43万

流通市值

$18.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.92亿	0.32%
72	TSLABTesla (bStocks Tokenized Stock	$359.29	$364.19	$347.82	$350.89万	$2,521.17万	3.19%
214	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$68.84万	$4,264.70万	-1.56%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
388	OGOG Fan Token	$2.204	$2.29	$2.19	$28.87万	$919.25万	0.69%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,294.49万	$1.77亿	-0.02%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$2,879.15万	-2.12%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
600	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$301.77万	1.14%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,694.54万	$6,451.91万	1.17%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
668	QTUM量子链	$0.729	$0.742	$0.726	$4.95万	$7,425.12万	0.28%
22	DOGE狗币	$0.07212	$0.07337	$0.07173	$1,801.24万	$124.83亿	0.33%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%