QNTB

QNTB · 美元计价

$36.58

≈ ￥241.428

25.10% ($7.34)

更新于 2026-11-07 02:00:02

24H 最高

$36.98

24H 最低

$29.06

今日开盘

$29.24

24H 成交量

$14.03万

流通市值

—

24H 涨跌额

($7.34)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	FILFilecoin	$0.8216	$0.8392	$0.7771	$483.32万	$6.92亿	4.19%
60	TSLABTesla (bStocks Tokenized Stock	$358.84	$362.75	$335.78	$719.39万	$2,521.17万	5.61%
186	EIGENEigenlayer	$0.1734	$0.1775	$0.1641	$97.60万	$4,264.70万	3.71%
292	OPGOpenGradient	$0.1191	$0.1216	$0.1123	$50.23万	$2,269.69万	5.31%
582	DCRDecred	$12.59	$12.89	$12.40	$15.11万	$2.23亿	0.16%
663	BBBBBB	$8.78	$8.91	$8.05	$8.63万	—	7.73%
378	OGOG Fan Token	$2.214	$2.29	$2.07	$36.16万	$919.25万	4.63%
464	COMPCompound	$20.1	$20.33	$19.16	$24.24万	$1.95亿	4.58%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
626	UMAUMA	$0.333	$0.338	$0.319	$11.41万	$2,879.15万	2.78%
91	STRKStarknet	$0.04108	$0.04186	$0.03885	$324.72万	$3.18亿	3.92%
191	PROMPrometeus	$5.432	$5.50	$5.27	$94.05万	$9,969.66万	2.32%
338	LAZIOLazio Fan Token	$0.351	$0.374	$0.343	$41.52万	$301.77万	1.45%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	CRWDBCRWDB	$219.98	$231.94	$214.21	$15.25万	—	0.59%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$49.70	$38.81	$8,060.81万	$6,451.91万	0.02%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
647	QTUM量子链	$0.735	$0.742	$0.703	$9.84万	$7,425.12万	3.81%
18	DOGE狗币	$0.07272	$0.07337	$0.0702	$3,544.10万	$124.83亿	2.18%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%