Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 08:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.7487	$0.7855	$0.7189	$411.96万	$6.41亿	-4.49%
259	TSLABTesla (bStocks Tokenized Stock	$356.56	$359.30	$352.98	$53.74万	$2,521.17万	-0.44%
145	EIGENEigenlayer	$0.1582	$0.1669	$0.1523	$102.32万	$3,938.27万	-4.93%
430	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.58万	$2,291.47万	-0.82%
619	DCRDecred	$12.15	$12.58	$12.00	$7.62万	$2.17亿	-3.03%
661	BBBBBB	$8.71	$8.77	$8.57	$1.77万	—	-0.23%
428	OGOG Fan Token	$2.094	$2.16	$2.01	$26.79万	$879.99万	-2.83%
146	COMPCompound	$19.72	$20.10	$19.17	$102.16万	$1.92亿	-1.00%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,533.16万	$1.77亿	-0.02%
621	UMAUMA	$0.308	$0.321	$0.299	$7.43万	$2,689.58万	-4.05%
73	STRKStarknet	$0.0374	$0.04012	$0.03593	$312.03万	$2.94亿	-6.50%
136	PROMPrometeus	$5.202	$5.36	$5.08	$117.86万	$9,482.74万	-1.42%
327	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$39.46万	$303.55万	-4.97%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
682	CRWDBCRWDB	$216.89	$219.19	$216.88	$7,389.07	—	-0.81%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$47.60	$42.84	$1,675.91万	$6,451.91万	-3.76%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
610	QTUM量子链	$0.68	$0.716	$0.666	$8.56万	$6,976.52万	-5.03%
11	DOGE狗币	$0.06943	$0.07168	$0.06729	$3,485.77万	$121.64亿	-2.77%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%