Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.7572	$0.7998	$0.7541	$269.68万	$6.41亿	-5.13%
425	TSLABTesla (bStocks Tokenized Stock	$357.75	$358.62	$357.55	$18.36万	$2,521.17万	-0.10%
149	EIGENEigenlayer	$0.1625	$0.1688	$0.161	$78.76万	$3,938.27万	-2.93%
429	OPGOpenGradient	$0.1213	$0.124	$0.1175	$18.23万	$2,291.47万	0.00%
606	DCRDecred	$12.32	$12.82	$12.30	$5.34万	$2.17亿	-3.52%
643	BBBBBB	$8.72	$8.77	$8.68	$1.53万	—	0.12%
460	OGOG Fan Token	$2.137	$2.20	$2.10	$15.80万	$879.99万	-2.51%
131	COMPCompound	$19.85	$20.13	$19.66	$90.95万	$1.92亿	-1.34%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,184.48万	$1.77亿	-0.01%
618	UMAUMA	$0.313	$0.324	$0.311	$3.90万	$2,689.58万	-3.10%
86	STRKStarknet	$0.03858	$0.04063	$0.03828	$169.32万	$2.94亿	-4.62%
124	PROMPrometeus	$5.202	$5.36	$5.18	$99.63万	$9,482.74万	-1.29%
331	LAZIOLazio Fan Token	$0.342	$0.362	$0.338	$30.13万	$303.55万	-1.16%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
678	CRWDBCRWDB	$218.72	$219.12	$218.06	$4,075.88	—	0.01%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$46.97	$45.35	$679.41万	$6,451.91万	-0.33%
475	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
628	QTUM量子链	$0.692	$0.724	$0.691	$2.94万	$6,976.52万	-4.42%
16	DOGE狗币	$0.07104	$0.07204	$0.0705	$1,405.34万	$121.64亿	-1.16%
486	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%